시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,135	15	- 0.48%	3,023	9
10:27	3,105	45	- 1.43%	3,018	9
10:23	3,110	40	- 1.27%	2,982	9
10:22	3,110	40	- 1.27%	2,963	9
10:13	3,110	40	- 1.27%	2,840	9
10:10	3,110	40	- 1.27%	2,838	9
10:08	3,110	40	- 1.27%	2,837	9
10:06	3,110	40	- 1.27%	2,836	9
10:02	3,110	40	- 1.27%	2,835	9
10:01	3,110	40	- 1.27%	2,732	8