시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,110	40	- 1.27%	2,623	8
09:57	3,110	40	- 1.27%	2,622	8
09:56	3,110	40	- 1.27%	2,621	8
09:55	3,105	45	- 1.43%	2,620	8
09:50	3,110	40	- 1.27%	2,599	8
09:49	3,110	40	- 1.27%	2,598	8
09:48	3,110	40	- 1.27%	2,596	8
09:47	3,090	60	- 1.91%	2,589	8
09:46	3,110	40	- 1.27%	246	1
09:45	3,110	40	- 1.27%	243	1