시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	700	30	+ 4.48%	56,930	39
14:35	699	29	+ 4.33%	56,870	39
14:25	693	23	+ 3.43%	56,657	39
14:23	693	23	+ 3.43%	56,624	39
14:22	693	23	+ 3.43%	55,724	38
14:19	691	21	+ 3.13%	55,722	38
14:16	691	21	+ 3.13%	55,652	38
14:06	693	23	+ 3.43%	55,641	38
14:05	692	22	+ 3.28%	55,368	38
14:01	692	22	+ 3.28%	55,224	38