시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	692	22	+ 3.28%	55,219	38
13:53	692	22	+ 3.28%	55,194	38
13:48	692	22	+ 3.28%	55,094	38
13:44	692	22	+ 3.28%	55,093	38
13:37	692	22	+ 3.28%	55,081	38
13:35	692	22	+ 3.28%	55,078	38
13:34	690	20	+ 2.99%	55,077	38
13:31	690	20	+ 2.99%	55,071	38
13:17	693	23	+ 3.43%	55,063	38
13:15	692	22	+ 3.28%	54,726	37