시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	692	22	+ 3.28%	54,694	37
13:09	690	20	+ 2.99%	54,623	37
13:05	692	22	+ 3.28%	54,368	37
13:04	692	22	+ 3.28%	54,232	37
13:02	693	23	+ 3.43%	54,231	37
12:59	693	23	+ 3.43%	54,105	37
12:56	690	20	+ 2.99%	54,104	37
12:25	695	25	+ 3.73%	54,085	37
12:23	691	21	+ 3.13%	54,084	37
12:21	691	21	+ 3.13%	53,634	37