시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	692	22	+ 3.28%	51,987	35
12:19	692	22	+ 3.28%	51,403	35
12:17	691	21	+ 3.13%	50,903	35
12:16	692	22	+ 3.28%	50,860	35
12:14	692	22	+ 3.28%	50,840	35
12:12	691	21	+ 3.13%	50,782	35
12:10	696	26	+ 3.88%	50,691	35
12:09	700	30	+ 4.48%	50,688	35
12:06	703	33	+ 4.93%	50,687	35
12:05	704	34	+ 5.08%	50,629	35