시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	707	37	+ 5.52%	44,628	30
12:01	711	41	+ 6.12%	42,446	29
11:56	674	4	+ 0.60%	30,154	20
11:49	675	5	+ 0.75%	30,054	20
11:43	676	6	+ 0.90%	29,464	20
11:36	676	6	+ 0.90%	29,418	20
11:32	676	6	+ 0.90%	29,409	20
11:31	676	6	+ 0.90%	29,399	20
11:29	676	6	+ 0.90%	29,389	20
11:28	675	5	+ 0.75%	29,329	20