시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	675	5	+ 0.75%	29,209	20
11:04	676	6	+ 0.90%	29,168	20
10:57	676	6	+ 0.90%	29,156	20
10:54	670	0	0.00%	28,361	19
10:53	671	1	+ 0.15%	27,111	18
10:51	672	2	+ 0.30%	26,811	18
10:50	673	3	+ 0.45%	26,611	18
10:42	679	9	+ 1.34%	26,610	18
10:05	679	9	+ 1.34%	25,810	17
10:04	674	4	+ 0.60%	25,796	17