시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	673	3	+ 0.45%	25,610	17
10:01	679	9	+ 1.34%	25,595	17
09:56	674	4	+ 0.60%	19,592	13
09:55	674	4	+ 0.60%	19,590	13
09:50	674	4	+ 0.60%	19,589	13
09:48	673	3	+ 0.45%	19,572	13
09:45	672	2	+ 0.30%	19,564	13
09:43	674	4	+ 0.60%	19,271	13
09:42	673	3	+ 0.45%	19,071	13
09:41	673	3	+ 0.45%	19,067	13