시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	673	3	+ 0.45%	19,047	13
09:36	673	3	+ 0.45%	18,982	13
09:28	673	3	+ 0.45%	18,967	13
09:27	672	2	+ 0.30%	10,357	7
09:26	673	3	+ 0.45%	9,874	7
09:25	673	3	+ 0.45%	9,844	7
09:23	673	3	+ 0.45%	9,478	6
09:20	673	3	+ 0.45%	8,971	6
09:19	672	2	+ 0.30%	8,910	6
09:17	672	2	+ 0.30%	8,750	6