시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,917	151	+ 8.55%	238,283	482
15:19	1,920	154	+ 8.72%	237,277	480
15:16	1,910	144	+ 8.15%	236,451	478
15:15	1,908	142	+ 8.04%	236,010	477
15:14	1,909	143	+ 8.10%	236,009	477
15:13	1,898	132	+ 7.48%	236,008	477
15:12	1,903	137	+ 7.76%	236,007	477
15:11	1,901	135	+ 7.64%	235,850	477
15:09	1,897	131	+ 7.42%	235,780	477
15:06	1,901	135	+ 7.64%	235,590	477