시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,000	234	+ 13.25%	206,030	420
12:00	2,000	234	+ 13.25%	205,057	418
11:59	1,968	202	+ 11.44%	202,715	413
11:58	1,959	193	+ 10.93%	202,431	413
11:56	1,956	190	+ 10.76%	201,787	412
11:55	1,956	190	+ 10.76%	201,783	412
11:53	1,956	190	+ 10.76%	201,674	411
11:52	1,950	184	+ 10.42%	201,275	411
11:51	1,954	188	+ 10.65%	201,143	410
11:50	1,955	189	+ 10.70%	201,018	410