시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,934	168	+ 9.51%	201,017	410
11:48	1,939	173	+ 9.80%	199,408	407
11:47	1,941	175	+ 9.91%	199,041	406
11:45	1,942	176	+ 9.97%	199,040	406
11:44	1,946	180	+ 10.19%	197,756	404
11:43	1,949	183	+ 10.36%	196,213	401
11:42	1,949	183	+ 10.36%	196,178	401
11:39	1,959	193	+ 10.93%	196,119	401
11:38	1,957	191	+ 10.82%	196,052	400
11:37	1,950	184	+ 10.42%	195,559	399