시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,950	184	+ 10.42%	194,158	397
11:35	1,951	185	+ 10.48%	193,364	395
11:34	1,956	190	+ 10.76%	191,391	391
11:33	1,958	192	+ 10.87%	191,200	391
11:32	1,959	193	+ 10.93%	190,931	390
11:31	1,964	198	+ 11.21%	190,929	390
11:30	1,958	192	+ 10.87%	190,684	390
11:29	1,976	210	+ 11.89%	190,661	390
11:28	1,956	190	+ 10.76%	190,368	389
11:27	1,959	193	+ 10.93%	189,826	388