시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,967	201	+ 11.38%	186,340	381
11:25	1,973	207	+ 11.72%	186,281	381
11:24	1,963	197	+ 11.16%	185,217	379
11:23	1,954	188	+ 10.65%	184,035	377
11:22	1,967	201	+ 11.38%	177,427	364
11:21	1,999	233	+ 13.19%	172,585	354
11:20	2,015	249	+ 14.10%	169,411	348
11:19	2,015	249	+ 14.10%	167,053	343
11:18	2,060	294	+ 16.65%	162,436	334
11:17	2,070	304	+ 17.21%	146,357	301