시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,985	219	+ 12.40%	122,431	251
11:14	1,981	215	+ 12.17%	115,219	237
11:13	2,045	279	+ 15.80%	110,373	227
11:12	2,110	344	+ 19.48%	100,963	208
11:11	2,150	384	+ 21.74%	93,355	191
11:08	2,140	374	+ 21.18%	51,338	99
11:07	1,991	225	+ 12.74%	36,724	69
11:06	1,973	207	+ 11.72%	35,650	67
11:05	1,959	193	+ 10.93%	34,565	65
11:04	1,978	212	+ 12.01%	34,537	65