시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,952	186	+ 10.53%	33,398	63
11:02	1,989	223	+ 12.63%	32,030	60
10:59	1,941	175	+ 9.91%	23,902	44
10:58	1,897	131	+ 7.42%	20,303	37
10:57	1,880	114	+ 6.46%	19,930	36
10:56	1,882	116	+ 6.57%	18,230	33
10:55	1,859	93	+ 5.27%	16,277	30
10:54	1,858	92	+ 5.21%	16,256	30
10:53	1,856	90	+ 5.10%	15,704	29
10:52	1,854	88	+ 4.98%	15,318	28