시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,852	86	+ 4.87%	14,814	27
10:49	1,852	86	+ 4.87%	14,366	26
10:48	1,852	86	+ 4.87%	14,336	26
10:32	1,852	86	+ 4.87%	14,303	26
10:31	1,851	85	+ 4.81%	13,837	25
10:30	1,786	20	+ 1.13%	12,761	23
10:29	1,845	79	+ 4.47%	12,174	22
10:27	1,845	79	+ 4.47%	12,164	22
10:26	1,839	73	+ 4.13%	11,563	21
10:25	1,830	64	+ 3.62%	10,107	18