시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,828	62	+ 3.51%	9,545	17
10:22	1,827	61	+ 3.45%	9,342	17
10:21	1,824	58	+ 3.28%	8,979	16
10:20	1,820	54	+ 3.06%	8,387	15
10:19	1,819	53	+ 3.00%	8,009	14
10:15	1,788	22	+ 1.25%	7,987	14
10:13	1,820	54	+ 3.06%	7,487	14
10:09	1,821	55	+ 3.11%	7,476	13
10:08	1,824	58	+ 3.28%	7,448	13
09:56	1,825	59	+ 3.34%	7,210	13