시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,825	59	+ 3.34%	7,158	13
09:50	1,826	60	+ 3.40%	6,658	12
09:47	1,826	60	+ 3.40%	6,636	12
09:39	1,827	61	+ 3.45%	6,467	12
09:38	1,827	61	+ 3.45%	6,428	12
09:30	1,827	61	+ 3.45%	5,940	11
09:28	1,820	54	+ 3.06%	5,503	10
09:19	1,820	54	+ 3.06%	5,473	10
09:18	1,825	59	+ 3.34%	5,471	10
09:17	1,825	59	+ 3.34%	5,421	10