시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,821	55	+ 3.11%	3,183	6
09:15	1,813	47	+ 2.66%	2,837	5
09:14	1,812	46	+ 2.61%	2,824	5
09:10	1,810	44	+ 2.49%	2,807	5
09:09	1,809	43	+ 2.44%	2,541	5
09:08	1,810	44	+ 2.49%	2,534	5
09:07	1,801	35	+ 1.98%	2,503	4
09:03	1,796	30	+ 1.70%	1,956	3
09:02	1,795	29	+ 1.64%	1,854	3
09:01	1,784	18	+ 1.02%	1,403	2