시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,901	135	+ 7.64%	235,578	477
14:59	1,901	135	+ 7.64%	235,528	476
14:58	1,900	134	+ 7.59%	235,475	476
14:56	1,888	122	+ 6.91%	235,459	476
14:52	1,884	118	+ 6.68%	235,269	476
14:51	1,884	118	+ 6.68%	235,169	476
14:46	1,897	131	+ 7.42%	235,156	476
14:44	1,907	141	+ 7.98%	235,065	476
14:43	1,907	141	+ 7.98%	234,929	475
14:42	1,906	140	+ 7.93%	234,735	475