시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,907	141	+ 7.98%	233,993	474
14:37	1,886	120	+ 6.80%	233,338	472
14:33	1,886	120	+ 6.80%	233,288	472
14:30	1,883	117	+ 6.63%	233,188	472
14:27	1,883	117	+ 6.63%	233,138	472
14:24	1,882	116	+ 6.57%	232,997	472
14:22	1,897	131	+ 7.42%	232,985	472
14:19	1,882	116	+ 6.57%	232,983	472
14:17	1,880	114	+ 6.46%	232,970	472
14:16	1,885	119	+ 6.74%	232,934	472