시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,887	121	+ 6.85%	232,462	471
14:14	1,903	137	+ 7.76%	232,125	470
14:12	1,903	137	+ 7.76%	232,120	470
14:06	1,895	129	+ 7.31%	232,069	470
14:05	1,907	141	+ 7.98%	231,845	469
13:54	1,909	143	+ 8.10%	231,832	469
13:42	1,903	137	+ 7.76%	231,732	469
13:38	1,905	139	+ 7.87%	231,662	469
13:37	1,906	140	+ 7.93%	231,580	469
13:36	1,907	141	+ 7.98%	231,530	469