시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,897	131	+ 7.42%	231,441	469
13:34	1,890	124	+ 7.02%	231,410	469
13:33	1,890	124	+ 7.02%	231,387	469
13:32	1,889	123	+ 6.97%	230,214	466
13:28	1,871	105	+ 5.95%	230,158	466
13:26	1,870	104	+ 5.89%	230,153	466
13:25	1,881	115	+ 6.51%	230,031	466
13:24	1,867	101	+ 5.72%	229,889	466
13:23	1,870	104	+ 5.89%	229,572	465
13:22	1,870	104	+ 5.89%	229,223	465