시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,885	119	+ 6.74%	228,849	464
13:18	1,890	124	+ 7.02%	228,839	464
13:17	1,866	100	+ 5.66%	228,273	463
13:15	1,917	151	+ 8.55%	225,342	457
13:14	1,917	151	+ 8.55%	225,321	457
13:12	1,902	136	+ 7.70%	224,778	456
13:11	1,939	173	+ 9.80%	224,618	456
13:10	1,930	164	+ 9.29%	224,356	455
13:09	1,958	192	+ 10.87%	213,815	435
13:03	1,966	200	+ 11.33%	213,623	435