시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,958	192	+ 10.87%	213,621	435
13:01	1,966	200	+ 11.33%	213,606	435
12:54	1,967	201	+ 11.38%	213,524	435
12:53	1,966	200	+ 11.33%	213,164	434
12:52	1,965	199	+ 11.27%	213,114	434
12:50	1,964	198	+ 11.21%	212,820	433
12:49	1,955	189	+ 10.70%	212,819	433
12:48	1,966	200	+ 11.33%	212,815	433
12:46	1,967	201	+ 11.38%	212,313	432
12:41	1,968	202	+ 11.44%	212,311	432