시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,968	202	+ 11.44%	212,211	432
12:35	1,970	204	+ 11.55%	212,205	432
12:34	1,970	204	+ 11.55%	212,133	432
12:33	1,945	179	+ 10.14%	212,032	432
12:31	1,977	211	+ 11.95%	211,791	431
12:29	1,981	215	+ 12.17%	211,691	431
12:26	1,942	176	+ 9.97%	211,687	431
12:24	1,942	176	+ 9.97%	211,662	431
12:22	1,944	178	+ 10.08%	210,353	428
12:20	1,944	178	+ 10.08%	210,095	428