시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,944	178	+ 10.08%	210,071	428
12:17	1,945	179	+ 10.14%	209,695	427
12:15	1,977	211	+ 11.95%	209,234	426
12:08	1,980	214	+ 12.12%	209,233	426
12:07	1,980	214	+ 12.12%	208,572	425
12:06	1,979	213	+ 12.06%	208,243	424
12:05	1,981	215	+ 12.17%	208,241	424
12:04	1,984	218	+ 12.34%	208,028	424
12:03	1,977	211	+ 11.95%	206,875	422
12:02	1,999	233	+ 13.19%	206,128	420