시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,660	250	+ 2.40%	45,569	480
13:37	10,600	190	+ 1.83%	43,552	459
13:36	10,640	230	+ 2.21%	43,452	458
13:35	10,590	180	+ 1.73%	43,451	458
13:34	10,600	190	+ 1.83%	42,148	444
13:33	10,590	180	+ 1.73%	42,028	442
13:31	10,660	250	+ 2.40%	41,418	436
13:30	10,570	160	+ 1.54%	41,417	436
13:29	10,590	180	+ 1.73%	41,048	432
13:28	10,680	270	+ 2.59%	40,614	427