시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,620	210	+ 2.02%	38,636	406
13:26	10,590	180	+ 1.73%	38,214	402
13:25	10,560	150	+ 1.44%	37,684	396
13:24	10,550	140	+ 1.35%	37,657	396
13:22	10,550	140	+ 1.35%	37,457	394
13:21	10,550	140	+ 1.35%	37,437	394
13:20	10,490	80	+ 0.77%	37,053	390
13:19	10,530	120	+ 1.15%	36,780	387
13:16	10,470	60	+ 0.58%	36,637	385
13:13	10,470	60	+ 0.58%	36,341	382