시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,550	140	+ 1.35%	35,685	375
13:10	10,570	160	+ 1.54%	35,551	374
13:08	10,580	170	+ 1.63%	35,427	373
13:07	10,580	170	+ 1.63%	35,083	369
13:06	10,590	180	+ 1.73%	34,940	367
13:05	10,600	190	+ 1.83%	34,915	367
13:04	10,580	170	+ 1.63%	34,647	364
13:02	10,620	210	+ 2.02%	34,522	363
13:01	10,620	210	+ 2.02%	34,425	362
13:00	10,710	300	+ 2.88%	33,541	353