시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,730	320	+ 3.07%	33,337	350
12:58	10,790	380	+ 3.65%	33,155	348
12:57	10,790	380	+ 3.65%	32,570	342
12:55	10,710	300	+ 2.88%	32,431	341
12:54	10,680	270	+ 2.59%	31,156	327
12:53	10,640	230	+ 2.21%	29,711	312
12:52	10,610	200	+ 1.92%	29,003	304
12:51	10,570	160	+ 1.54%	28,222	296
12:50	10,570	160	+ 1.54%	28,219	296
12:49	10,570	160	+ 1.54%	28,085	294