시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,580	170	+ 1.63%	28,071	294
12:47	10,580	170	+ 1.63%	28,053	294
12:46	10,590	180	+ 1.73%	27,953	293
12:44	10,590	180	+ 1.73%	27,791	291
12:41	10,550	140	+ 1.35%	27,741	291
12:37	10,590	180	+ 1.73%	27,740	291
12:34	10,590	180	+ 1.73%	27,710	290
12:33	10,590	180	+ 1.73%	27,709	290
12:32	10,570	160	+ 1.54%	27,458	288
12:31	10,580	170	+ 1.63%	27,408	287