시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,570	160	+ 1.54%	27,108	284
12:29	10,580	170	+ 1.63%	27,005	283
12:28	10,580	170	+ 1.63%	26,667	279
12:27	10,620	210	+ 2.02%	26,426	277
12:26	10,640	230	+ 2.21%	25,958	272
12:25	10,640	230	+ 2.21%	25,788	270
12:24	10,580	170	+ 1.63%	24,813	260
12:23	10,550	140	+ 1.35%	24,510	256
12:22	10,520	110	+ 1.06%	24,285	254
12:21	10,440	30	+ 0.29%	22,709	238