시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,430	20	+ 0.19%	22,684	237
12:18	10,420	10	+ 0.10%	22,561	236
12:15	10,410	0	0.00%	22,551	236
12:12	10,430	20	+ 0.19%	22,203	232
12:08	10,400	10	- 0.10%	22,184	232
12:05	10,420	10	+ 0.10%	21,769	228
12:04	10,440	30	+ 0.29%	21,294	223
12:03	10,440	30	+ 0.29%	21,194	222
11:58	10,420	10	+ 0.10%	21,006	220
11:56	10,420	10	+ 0.10%	20,889	219