시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,440	30	+ 0.29%	20,540	215
11:54	10,450	40	+ 0.38%	20,061	210
11:53	10,450	40	+ 0.38%	19,991	209
11:47	10,450	40	+ 0.38%	19,900	208
11:43	10,450	40	+ 0.38%	19,393	203
11:42	10,450	40	+ 0.38%	19,215	201
11:41	10,440	30	+ 0.29%	19,214	201
11:40	10,440	30	+ 0.29%	19,208	201
11:39	10,440	30	+ 0.29%	19,158	200
11:36	10,440	30	+ 0.29%	19,154	200