시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,430	20	+ 0.19%	19,149	200
11:33	10,410	0	0.00%	19,054	199
11:28	10,410	0	0.00%	19,025	199
11:23	10,390	20	- 0.19%	18,918	198
11:22	10,400	10	- 0.10%	18,917	198
11:21	10,400	10	- 0.10%	18,888	198
11:20	10,400	10	- 0.10%	18,788	197
11:19	10,410	0	0.00%	18,615	195
11:18	10,410	0	0.00%	18,410	193
11:17	10,390	20	- 0.19%	18,378	192