시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,410	0	0.00%	18,370	192
11:12	10,410	0	0.00%	18,365	192
11:11	10,390	20	- 0.19%	18,354	192
11:10	10,420	10	+ 0.10%	18,264	191
11:07	10,400	10	- 0.10%	18,251	191
11:04	10,420	10	+ 0.10%	17,868	187
11:02	10,450	40	+ 0.38%	16,773	176
10:57	10,450	40	+ 0.38%	16,753	175
10:56	10,420	10	+ 0.10%	16,451	172
10:53	10,450	40	+ 0.38%	14,914	156