시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,530	3,120	+ 29.97%	835,134	10,535
15:09	13,430	3,020	+ 29.01%	829,224	10,456
15:08	13,480	3,070	+ 29.49%	827,907	10,438
15:07	13,490	3,080	+ 29.59%	826,248	10,416
15:06	13,530	3,120	+ 29.97%	819,568	10,325
15:05	13,530	3,120	+ 29.97%	813,260	10,240
15:04	13,530	3,120	+ 29.97%	812,706	10,232
15:03	13,530	3,120	+ 29.97%	804,278	10,118
15:02	13,520	3,110	+ 29.88%	800,402	10,066
15:01	13,520	3,110	+ 29.88%	798,254	10,037