시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,460	50	+ 0.48%	14,599	153
10:49	10,470	60	+ 0.58%	14,319	150
10:47	10,490	80	+ 0.77%	13,332	140
10:46	10,500	90	+ 0.87%	13,173	138
10:45	10,500	90	+ 0.87%	13,172	138
10:42	10,510	100	+ 0.96%	13,152	138
10:41	10,500	90	+ 0.87%	13,102	137
10:40	10,500	90	+ 0.87%	13,101	137
10:38	10,510	100	+ 0.96%	13,094	137
10:37	10,490	80	+ 0.77%	12,988	136