시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,500	90	+ 0.87%	12,981	136
10:35	10,500	90	+ 0.87%	12,715	133
10:34	10,490	80	+ 0.77%	12,615	132
10:33	10,490	80	+ 0.77%	12,608	132
10:30	10,490	80	+ 0.77%	12,529	131
10:29	10,500	90	+ 0.87%	12,512	131
10:25	10,480	70	+ 0.67%	12,499	131
10:23	10,490	80	+ 0.77%	12,333	129
10:22	10,480	70	+ 0.67%	12,249	128
10:21	10,470	60	+ 0.58%	12,234	128