시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,470	60	+ 0.58%	10,924	114
10:09	10,470	60	+ 0.58%	10,909	114
10:08	10,470	60	+ 0.58%	10,900	114
10:06	10,480	70	+ 0.67%	10,887	114
10:03	10,450	40	+ 0.38%	10,871	114
10:02	10,460	50	+ 0.48%	10,687	112
09:59	10,510	100	+ 0.96%	10,684	112
09:58	10,450	40	+ 0.38%	10,437	109
09:56	10,450	40	+ 0.38%	10,433	109
09:55	10,450	40	+ 0.38%	10,428	109