시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,550	140	+ 1.35%	8,682	91
09:36	10,550	140	+ 1.35%	8,058	84
09:35	10,550	140	+ 1.35%	7,838	82
09:34	10,520	110	+ 1.06%	7,789	82
09:33	10,550	140	+ 1.35%	7,787	81
09:32	10,550	140	+ 1.35%	7,737	81
09:31	10,530	120	+ 1.15%	7,596	79
09:30	10,520	110	+ 1.06%	7,287	76
09:29	10,450	40	+ 0.38%	4,608	48
09:28	10,450	40	+ 0.38%	4,598	48