시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,460	3,050	+ 29.30%	792,439	9,958
14:59	13,500	3,090	+ 29.68%	761,217	9,536
14:58	13,450	3,040	+ 29.20%	749,703	9,381
14:57	13,450	3,040	+ 29.20%	748,981	9,371
14:56	13,430	3,020	+ 29.01%	747,707	9,354
14:55	13,440	3,030	+ 29.11%	740,265	9,254
14:54	13,430	3,020	+ 29.01%	738,506	9,231
14:53	13,440	3,030	+ 29.11%	736,623	9,205
14:52	13,460	3,050	+ 29.30%	735,659	9,192
14:51	13,480	3,070	+ 29.49%	733,544	9,164