| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 13,440 | 3,030 | + 29.11% | 730,823 | 9,127 |
| 14:49 | 13,420 | 3,010 | + 28.92% | 729,167 | 9,105 |
| 14:48 | 13,420 | 3,010 | + 28.92% | 727,724 | 9,086 |
| 14:47 | 13,460 | 3,050 | + 29.30% | 721,117 | 8,997 |
| 14:46 | 13,480 | 3,070 | + 29.49% | 719,190 | 8,971 |
| 14:45 | 13,480 | 3,070 | + 29.49% | 715,414 | 8,920 |
| 14:44 | 13,450 | 3,040 | + 29.20% | 702,239 | 8,743 |
| 14:43 | 13,410 | 3,000 | + 28.82% | 685,571 | 8,519 |
| 14:42 | 13,500 | 3,090 | + 29.68% | 658,780 | 8,160 |
| 14:41 | 13,440 | 3,030 | + 29.11% | 646,868 | 7,999 |