시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,500	3,090	+ 29.68%	639,254	7,897
14:39	13,440	3,030	+ 29.11%	624,467	7,698
14:38	13,420	3,010	+ 28.92%	571,833	6,988
14:37	13,160	2,750	+ 26.42%	482,195	5,789
14:36	12,890	2,480	+ 23.82%	352,158	4,086
14:34	12,730	2,320	+ 22.29%	305,978	3,494
14:33	11,450	1,040	+ 9.99%	256,501	2,885
14:32	11,390	980	+ 9.41%	243,627	2,738
14:31	11,780	1,370	+ 13.16%	222,774	2,497
14:29	11,450	1,040	+ 9.99%	116,109	1,244