시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,570	160	+ 1.54%	109,222	1,167
14:27	10,350	60	- 0.58%	106,713	1,140
14:26	10,280	130	- 1.25%	104,434	1,117
14:25	10,470	60	+ 0.58%	99,838	1,069
14:24	10,580	170	+ 1.63%	96,902	1,038
14:23	10,680	270	+ 2.59%	96,434	1,033
14:22	10,750	340	+ 3.27%	95,740	1,026
14:21	10,600	190	+ 1.83%	94,480	1,012
14:20	10,650	240	+ 2.31%	93,957	1,007
14:19	10,650	240	+ 2.31%	93,888	1,006