시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,690	280	+ 2.69%	93,388	1,001
14:17	10,670	260	+ 2.50%	92,958	996
14:16	10,650	240	+ 2.31%	90,982	975
14:15	10,740	330	+ 3.17%	89,135	955
14:14	10,740	330	+ 3.17%	88,305	947
14:13	10,700	290	+ 2.79%	86,616	928
14:12	10,690	280	+ 2.69%	85,084	912
14:11	10,790	380	+ 3.65%	73,974	793
14:10	11,390	980	+ 9.41%	61,116	650
14:09	10,570	160	+ 1.54%	50,709	535