시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,570	160	+ 1.54%	50,567	533
14:07	10,570	160	+ 1.54%	50,557	533
14:06	10,600	190	+ 1.83%	50,222	529
14:03	10,610	200	+ 1.92%	49,992	527
14:02	10,610	200	+ 1.92%	49,832	525
14:01	10,670	260	+ 2.50%	49,782	525
13:59	10,670	260	+ 2.50%	49,779	525
13:56	10,620	210	+ 2.02%	49,561	522
13:55	10,620	210	+ 2.02%	49,560	522
13:54	10,600	190	+ 1.83%	49,172	518